24H 最高$0.247
24H 最低$0.235
今日开盘$0.246
24H 成交量$14.19万
流通市值$160.06万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
AAOIBAAOIB
|
$71.61 | $72.16 | $69.35 | $20.57万 | — | 2.77% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 22 |
XPLPlasma
|
$0.07063 | $0.07585 | $0.06965 | $1,635.93万 | $1.32亿 | -2.94% |
| 525 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00384 | $14.02万 | $3,880.91万 | -3.52% |
| 84 |
APTAptos
|
$0.6247 | $0.64 | $0.616 | $235.75万 | $5.62亿 | -1.96% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.913 | $0.889 | $28.56万 | $301.35万 | -1.10% |
| 446 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 279 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $43.01万 | $1,111.40万 | -1.52% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 16 |
SUISui
|
$0.8903 | $0.9094 | $0.8861 | $2,100.79万 | $37.26亿 | -1.49% |
| 462 |
BERABerachain
|
$0.1343 | $0.1411 | $0.1339 | $18.70万 | $1,482.47万 | -3.17% |
| 206 |
ARArweave
|
$3.063 | $3.19 | $3.06 | $68.83万 | $2.05亿 | -3.41% |
| 355 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 552 |
ILVIlluvium
|
$2.95 | $3.11 | $2.94 | $11.72万 | $2,509.65万 | -4.22% |
| 568 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 50 |
ONDOOndo
|
$0.3951 | $0.416 | $0.3942 | $585.86万 | $19.73亿 | -4.45% |
| 626 |
HIVEHIVE
|
$0.0457 | $0.0478 | $0.0457 | $5.38万 | $1,990.67万 | -2.56% |
| 628 |
SFPSafePal Token
|
$0.2092 | $0.2193 | $0.2091 | $5.18万 | $1.07亿 | -3.82% |
相关站点
共 40 个
Pendle _BTC行情
PancakeSwap _数字货币市值
Stacks _比特币行情
Aster _比特币
Stellar _数字货币市值
Haedal _加密货币行情
United Stables _比特币行情
TONToken _BTC行情
BIO Protocol _比特币行情
Holo _比特币行情
Prometeus _BTC行情
Hyperliquid _币种排行
COTI _比特币行情
Celestia _币种排行
SOXLB _BTC行情
Caldera _币种排行
Bubblemaps _以太坊ETH价格
Hedera _数字货币市值
Prometeus _以太坊ETH价格
Sophon _数字货币市值
Quant _数字货币市值
Bubblemaps _比特币行情
Holo _数字货币市值
Bubblemaps _以太坊ETH价格
Stacks _币种排行
COTI _BTC行情
Ethena _以太坊ETH价格
Uniswap _比特币行情
Chainlink _加密货币行情
INTCB _以太坊ETH价格
Gravity _比特币行情
BEAMX _BTC行情
Uniswap _比特币行情
Uniswap _加密货币行情
ZAMA _数字货币市值
Litecoin _币种排行
Mitosis _比特币行情
SKHYB _比特币行情
Starknet _数字货币市值
NVDAB _BTC行情