24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1135
24H 成交量$32.40万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AAOIBAAOIB
|
$69.59 | $69.92 | $69.39 | $4.34万 | — | 0.23% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 13 |
XPLPlasma
|
$0.07128 | $0.08639 | $0.06903 | $2,581.51万 | $1.32亿 | -12.96% |
| 510 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $13.34万 | $3,880.91万 | -2.28% |
| 85 |
APTAptos
|
$0.6251 | $0.642 | $0.616 | $201.77万 | $5.62亿 | -1.31% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.898 | $0.922 | $0.897 | $21.80万 | $301.35万 | -2.18% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.60万 | $1,111.40万 | -1.15% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.02% |
| 19 |
SUISui
|
$0.8897 | $0.9094 | $0.8861 | $1,699.27万 | $37.26亿 | -1.05% |
| 452 |
BERABerachain
|
$0.1365 | $0.1411 | $0.1347 | $18.44万 | $1,482.47万 | -1.44% |
| 216 |
ARArweave
|
$3.09 | $3.19 | $3.06 | $62.08万 | $2.05亿 | -2.22% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 526 |
ILVIlluvium
|
$2.99 | $3.11 | $2.98 | $12.17万 | $2,509.65万 | -2.61% |
| 543 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 47 |
ONDOOndo
|
$0.4005 | $0.4162 | $0.3989 | $471.63万 | $19.73亿 | -2.17% |
| 582 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.74万 | $1,990.67万 | -1.92% |
| 610 |
SFPSafePal Token
|
$0.2117 | $0.2193 | $0.2115 | $4.67万 | $1.07亿 | -2.93% |
相关站点
共 40 个
BIO Protocol _币种排行
Internet _比特币
Hyperliquid _数字货币市值
MARSCOIN _BTC行情
BUSD _数字货币市值
Morpho _BTC行情
Hedera _比特币
MARSCOIN _数字货币市值
Cardano _比特币
EUR _币种排行
SOXLB _以太坊ETH价格
Plasma _以太坊ETH价格
Bitcoin _加密货币行情
Gitcoin _比特币行情
Arbitrum _以太坊ETH价格
Morpho _加密货币行情
Gravity _比特币
Injective _比特币行情
Gitcoin _加密货币行情
BEAMX _数字货币市值
Holo _加密货币行情
Lisk _加密货币行情
Caldera _以太坊ETH价格
BNB _比特币
Near Protocol _加密货币行情
Ripple USD _BTC行情
Hedera _币种排行
Morpho _加密货币行情
CoW Protocol _比特币
TONToken _BTC行情
Aptos _以太坊ETH价格
Pump.fun _币种排行
Sui _BTC行情
Quant _比特币
Plume _BTC行情
ZAMA _数字货币市值
BitTensor _比特币
BUSD _加密货币行情
Lisk _币种排行
TONToken _比特币