24H 最高$0.0105
24H 最低$0.00985
今日开盘$0.01004
24H 成交量$53.21万
流通市值$1,554.07万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
AAOIBAAOIB
|
$69.85 | $70.09 | $69.35 | $10.33万 | — | 0.45% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 13 |
XPLPlasma
|
$0.07071 | $0.08639 | $0.06903 | $2,565.01万 | $1.32亿 | -12.93% |
| 525 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.55万 | $3,880.91万 | -1.76% |
| 86 |
APTAptos
|
$0.6268 | $0.642 | $0.616 | $205.28万 | $5.62亿 | -1.03% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.898 | $0.915 | $0.889 | $23.52万 | $301.35万 | -1.54% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 251 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.61万 | $1,111.40万 | -0.39% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 163 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 608 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.24万 | $4.95亿 | -0.03% |
| 19 |
SUISui
|
$0.8986 | $0.9094 | $0.8861 | $1,771.33万 | $37.26亿 | -0.24% |
| 440 |
BERABerachain
|
$0.1374 | $0.1411 | $0.1347 | $19.89万 | $1,482.47万 | -0.79% |
| 216 |
ARArweave
|
$3.125 | $3.19 | $3.06 | $61.09万 | $2.05亿 | -1.08% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 548 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.78万 | $2,509.65万 | -3.23% |
| 547 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 50 |
ONDOOndo
|
$0.4037 | $0.4162 | $0.3989 | $450.47万 | $19.73亿 | -1.56% |
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0459 | $7.58万 | $1,990.67万 | -1.91% |
| 621 |
SFPSafePal Token
|
$0.2121 | $0.2193 | $0.211 | $4.00万 | $1.07亿 | -2.26% |
相关站点
共 40 个
Stacks _BTC行情
RWUSD _以太坊ETH价格
Aster _加密货币行情
First Digital _比特币
Tether Gold _以太坊ETH价格
TRON _比特币
Filecoin _以太坊ETH价格
BEAMX _BTC行情
Official _比特币行情
Dogecoin _以太坊ETH价格
Cosmos _比特币
Origin _比特币行情
Aptos _加密货币行情
Aerodrome _加密货币行情
COTI _比特币行情
CRCLB _币种排行
Lisk _以太坊ETH价格
BIO Protocol _加密货币行情
Reserve Rights _以太坊ETH价格
Bubblemaps _币种排行
Aptos _数字货币市值
TONToken _比特币
Quant _币种排行
NFPrompt _数字货币市值
BIO Protocol _加密货币行情
Sei _比特币行情
USDC _比特币
Ripple USD _比特币
SNDKB _比特币行情
BIO Protocol _加密货币行情
Worldcoin _加密货币行情
EUR _币种排行
Lisk _数字货币市值
Gitcoin _BTC行情
USD1 _数字货币市值
Sei _币种排行
PAX Gold _加密货币行情
TRON _加密货币行情
Hedera _比特币
BEAMX _加密货币行情