24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1237
24H 成交量$34.36万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
AAOIBAAOIB
|
$71.74 | $71.92 | $69.35 | $19.78万 | — | 3.05% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 14 |
XPLPlasma
|
$0.0713 | $0.08639 | $0.06903 | $2,659.11万 | $1.32亿 | -14.28% |
| 514 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00384 | $14.16万 | $3,880.91万 | -1.75% |
| 85 |
APTAptos
|
$0.6364 | $0.642 | $0.616 | $228.06万 | $5.62亿 | -0.08% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.897 | $0.913 | $0.889 | $26.63万 | $301.35万 | -0.55% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 266 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $46.26万 | $1,111.40万 | 0.39% |
| 142 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 574 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.08万 | $4.95亿 | -0.04% |
| 18 |
SUISui
|
$0.9043 | $0.9094 | $0.8861 | $1,976.52万 | $37.26亿 | 0.31% |
| 456 |
BERABerachain
|
$0.1375 | $0.1411 | $0.1347 | $18.75万 | $1,482.47万 | -0.72% |
| 214 |
ARArweave
|
$3.135 | $3.19 | $3.06 | $63.43万 | $2.05亿 | -0.89% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 565 |
ILVIlluvium
|
$3.01 | $3.11 | $2.97 | $10.65万 | $2,509.65万 | -2.59% |
| 561 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 51 |
ONDOOndo
|
$0.4031 | $0.4162 | $0.3989 | $543.11万 | $19.73亿 | -1.97% |
| 608 |
HIVEHIVE
|
$0.0464 | $0.0478 | $0.0459 | $6.05万 | $1,990.67万 | -2.11% |
| 619 |
SFPSafePal Token
|
$0.213 | $0.2193 | $0.2095 | $5.24万 | $1.07亿 | -1.57% |
相关站点
共 40 个
Aerodrome _加密货币行情
Vanar Chain _BTC行情
COTI _数字货币市值
Solana _以太坊ETH价格
LayerZero _数字货币市值
Power Ledger _比特币行情
Filecoin _币种排行
SKHYB _加密货币行情
Tether Gold _比特币行情
Quant _币种排行
BNB _比特币行情
NFPrompt _加密货币行情
SKHYB _BTC行情
USD1 _加密货币行情
QQQB _以太坊ETH价格
Filecoin _币种排行
Near Protocol _比特币行情
Initia _比特币
Dogecoin _BTC行情
Bitcoin _比特币行情
QQQB _比特币
Power Ledger _币种排行
THORChain _比特币
Official _币种排行
BEAMX _比特币
TRON _BTC行情
MARSCOIN _以太坊ETH价格
Lisk _比特币行情
KORUB _加密货币行情
Solana _比特币
MARSCOIN _比特币
SNDKB _数字货币市值
NVDAB _比特币
Solv Protocol _BTC行情
QQQB _比特币行情
SuperVerse _币种排行
Bitcoin _比特币行情
TONToken _数字货币市值
Initia _币种排行
BitTensor _数字货币市值