24H 最高$0.879
24H 最低$0.845
今日开盘$0.872
24H 成交量$33.80万
流通市值$1.52亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
AAOIBAAOIB
|
$71.17 | $72.16 | $69.35 | $20.57万 | — | 2.12% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 22 |
XPLPlasma
|
$0.07048 | $0.07585 | $0.06965 | $1,587.64万 | $1.32亿 | -3.65% |
| 529 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00384 | $14.01万 | $3,880.91万 | -4.00% |
| 86 |
APTAptos
|
$0.6266 | $0.64 | $0.616 | $236.32万 | $5.62亿 | -1.46% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.912 | $0.889 | $28.11万 | $301.35万 | -1.87% |
| 448 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 277 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $43.78万 | $1,111.40万 | -2.26% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 568 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.02% |
| 16 |
SUISui
|
$0.8929 | $0.9094 | $0.8861 | $2,146.59万 | $37.26亿 | -1.12% |
| 466 |
BERABerachain
|
$0.1345 | $0.1411 | $0.1339 | $18.56万 | $1,482.47万 | -2.68% |
| 201 |
ARArweave
|
$3.07 | $3.19 | $3.06 | $71.12万 | $2.05亿 | -3.03% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 552 |
ILVIlluvium
|
$2.95 | $3.11 | $2.94 | $11.67万 | $2,509.65万 | -4.22% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 52 |
ONDOOndo
|
$0.3967 | $0.416 | $0.3942 | $587.64万 | $19.73亿 | -4.13% |
| 628 |
HIVEHIVE
|
$0.0458 | $0.0478 | $0.0457 | $5.41万 | $1,990.67万 | -2.55% |
| 627 |
SFPSafePal Token
|
$0.2096 | $0.2193 | $0.209 | $5.42万 | $1.07亿 | -3.81% |
相关站点
共 40 个
Quant _币种排行
Gravity _数字货币市值
Gram _币种排行
BEAMX _BTC行情
BitTensor _数字货币市值
Bitcoin _BTC行情
Ondo _BTC行情
Sui _加密货币行情
Uniswap _加密货币行情
Stacks _以太坊ETH价格
Bubblemaps _比特币行情
Pendle _比特币行情
LayerZero _加密货币行情
Gitcoin _加密货币行情
Aerodrome _以太坊ETH价格
KORUB _数字货币市值
SKHYB _币种排行
Aerodrome _以太坊ETH价格
Initia _数字货币市值
Arbitrum _数字货币市值
PancakeSwap _加密货币行情
Pump.fun _比特币
Initia _比特币行情
RWUSD _BTC行情
COTI _数字货币市值
Haedal _比特币
Lisk _币种排行
Uniswap _BTC行情
First Digital _以太坊ETH价格
Official _币种排行
Gitcoin _币种排行
United Stables _数字货币市值
Avalanche _数字货币市值
Official _数字货币市值
Celestia _以太坊ETH价格
XRP _BTC行情
Mitosis _以太坊ETH价格
Holo _以太坊ETH价格
NVDAB _币种排行
ZAMA _数字货币市值