24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$49.55万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
AAOIBAAOIB
|
$69.8 | $69.92 | $69.39 | $4.58万 | — | 0.46% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 13 |
XPLPlasma
|
$0.07352 | $0.08639 | $0.06903 | $2,515.54万 | $1.33亿 | -9.36% |
| 470 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $16.43万 | $3,915.02万 | -1.27% |
| 91 |
APTAptos
|
$0.6353 | $0.6421 | $0.629 | $187.71万 | $5.63亿 | -1.01% |
| 441 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.925 | $0.897 | $19.74万 | $301.24万 | -2.07% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 243 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $54.92万 | $1,118.66万 | -1.14% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 598 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.32万 | $4.95亿 | -0.02% |
| 19 |
SUISui
|
$0.9006 | $0.9094 | $0.895 | $1,702.75万 | $37.40亿 | -0.23% |
| 482 |
BERABerachain
|
$0.1393 | $0.1418 | $0.1371 | $15.59万 | $1,494.42万 | -1.69% |
| 217 |
ARArweave
|
$3.131 | $3.20 | $3.12 | $64.91万 | $2.07亿 | -1.85% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 459 |
ILVIlluvium
|
$3.03 | $3.21 | $3.02 | $17.67万 | $2,531.42万 | -4.11% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 50 |
ONDOOndo
|
$0.406 | $0.4162 | $0.4057 | $459.54万 | $20.01亿 | -1.74% |
| 584 |
HIVEHIVE
|
$0.0465 | $0.0479 | $0.0464 | $7.52万 | $2,000.87万 | -1.90% |
| 609 |
SFPSafePal Token
|
$0.2145 | $0.2216 | $0.2142 | $4.47万 | $1.08亿 | -3.03% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Solana _比特币行情
SuperVerse _币种排行
Sophon _加密货币行情
Plasma _比特币行情
EUR _加密货币行情
Litecoin _比特币行情
Gitcoin _BTC行情
Panther _BTC行情
Near Protocol _以太坊ETH价格
Celestia _比特币
Gram _比特币
牛来 _比特币行情
OFFICIAL TRUMP _加密货币行情
Ripple USD _比特币
Renzo _加密货币行情
Prometeus _币种排行
Aerodrome _以太坊ETH价格
Ondo _BTC行情
Uniswap _比特币行情
SOXLB _数字货币市值
Avalanche _BTC行情
BUSD _比特币
Aave _以太坊ETH价格
United Stables _币种排行
Pudgy Penguins _加密货币行情
USDC _比特币行情
Internet _BTC行情
SOXLB _BTC行情
SNDKB _以太坊ETH价格
Panther _币种排行
Caldera _加密货币行情
USDC _加密货币行情
Solana _数字货币市值
BitTensor _BTC行情
Aptos _以太坊ETH价格
Filecoin _BTC行情
Ondo _数字货币市值
First Digital _加密货币行情
Cardano _BTC行情