24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.869
24H 成交量$224.32万
流通市值$7.36亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AAOIBAAOIB
|
$69.84 | $69.92 | $69.42 | $4.24万 | — | 0.49% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 13 |
XPLPlasma
|
$0.07122 | $0.08639 | $0.06903 | $2,534.86万 | $1.32亿 | -13.09% |
| 517 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.70万 | $3,880.91万 | -2.53% |
| 86 |
APTAptos
|
$0.6284 | $0.642 | $0.616 | $200.09万 | $5.62亿 | -0.81% |
| 414 |
ATMAtletico Madrid Fan Token
|
$0.899 | $0.922 | $0.894 | $22.56万 | $301.35万 | -1.64% |
| 432 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 256 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.41万 | $1,111.40万 | -0.39% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 19 |
SUISui
|
$0.8977 | $0.9094 | $0.8861 | $1,677.67万 | $37.26亿 | -0.32% |
| 445 |
BERABerachain
|
$0.1368 | $0.1411 | $0.1347 | $19.11万 | $1,482.47万 | -1.23% |
| 216 |
ARArweave
|
$3.11 | $3.19 | $3.06 | $61.25万 | $2.05亿 | -1.52% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 533 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.51万 | $2,509.65万 | -2.91% |
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 46 |
ONDOOndo
|
$0.4037 | $0.4162 | $0.3989 | $461.25万 | $19.73亿 | -1.63% |
| 582 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.77万 | $1,990.67万 | -1.49% |
| 610 |
SFPSafePal Token
|
$0.2123 | $0.2193 | $0.2113 | $4.73万 | $1.07亿 | -2.53% |
相关站点
共 40 个
Holo _BTC行情
Nillion _数字货币市值
Vanar Chain _BTC行情
Celestia _以太坊ETH价格
Aerodrome _币种排行
BIO Protocol _数字货币市值
Kite _以太坊ETH价格
Aptos _以太坊ETH价格
Sui _以太坊ETH价格
NVDAB _BTC行情
Aster _币种排行
NVDAB _比特币行情
EUR _以太坊ETH价格
Zcash _币种排行
Bitcoin _以太坊ETH价格
ZAMA _数字货币市值
Solana _数字货币市值
NVDAB _BTC行情
Gravity _以太坊ETH价格
Celo _币种排行
Ethena _比特币行情
Bitcoin Cash _币种排行
Sophon _数字货币市值
Starknet _以太坊ETH价格
Plasma _币种排行
Avalanche _币种排行
Hyperliquid _比特币
Prometeus _BTC行情
Cosmos _比特币
BitTensor _比特币
Gitcoin _数字货币市值
牛来 _BTC行情
Arbitrum _以太坊ETH价格
Ondo _比特币行情
Midnight _币种排行
Quant _币种排行
Cosmos _BTC行情
Hedera _比特币行情
Ethena _加密货币行情
Hyperliquid _以太坊ETH价格