24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
AAOIBAAOIB
|
$69.78 | $69.92 | $69.39 | $4.51万 | — | 0.53% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 13 |
XPLPlasma
|
$0.07312 | $0.08639 | $0.06903 | $2,524.95万 | $1.33亿 | -9.73% |
| 476 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $16.01万 | $3,915.02万 | -1.52% |
| 93 |
APTAptos
|
$0.6359 | $0.642 | $0.629 | $187.90万 | $5.63亿 | -0.92% |
| 444 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.925 | $0.897 | $19.31万 | $301.24万 | -1.96% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 248 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $52.87万 | $1,118.66万 | -1.14% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 19 |
SUISui
|
$0.8998 | $0.9094 | $0.895 | $1,718.75万 | $37.40亿 | -0.40% |
| 478 |
BERABerachain
|
$0.1383 | $0.1416 | $0.1371 | $15.67万 | $1,494.42万 | -2.33% |
| 217 |
ARArweave
|
$3.126 | $3.20 | $3.12 | $63.87万 | $2.07亿 | -2.07% |
| 348 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 474 |
ILVIlluvium
|
$3.02 | $3.20 | $3.01 | $16.08万 | $2,531.42万 | -5.63% |
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 50 |
ONDOOndo
|
$0.4047 | $0.4162 | $0.4046 | $452.65万 | $20.01亿 | -2.48% |
| 583 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0464 | $7.54万 | $2,000.87万 | -2.32% |
| 608 |
SFPSafePal Token
|
$0.214 | $0.2216 | $0.214 | $4.51万 | $1.08亿 | -3.43% |
相关站点
共 40 个
Origin _加密货币行情
Bubblemaps _以太坊ETH价格
MSTRB _币种排行
Amp _以太坊ETH价格
Sui _加密货币行情
CoW Protocol _加密货币行情
NFPrompt _BTC行情
MARSCOIN _比特币行情
Origin _币种排行
Eigenlayer _BTC行情
Ondo _币种排行
CRCLB _BTC行情
Plasma _BTC行情
ZAMA _比特币行情
Dash _比特币行情
Stellar _BTC行情
CRCLB _加密货币行情
PancakeSwap _以太坊ETH价格
Eigenlayer _加密货币行情
ZAMA _以太坊ETH价格
Injective _比特币行情
Gram _比特币行情
Morpho _加密货币行情
Aave _加密货币行情
NFPrompt _以太坊ETH价格
Cardano _数字货币市值
Cardano _BTC行情
Ethereum _BTC行情
Uniswap _以太坊ETH价格
SuperVerse _比特币
Initia _数字货币市值
Aster _数字货币市值
Tether Gold _数字货币市值
Ethereum _数字货币市值
Morpho _以太坊ETH价格
United Stables _币种排行
SOXLB _比特币行情
Origin _加密货币行情
Injective _以太坊ETH价格
Bitcoin Cash _比特币行情