24H 最高$7.63
24H 最低$7.21
今日开盘$7.24
24H 成交量$171.18万
流通市值—
24H 涨跌额($0.32)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
AAOIBAAOIB
|
$69.79 | $69.92 | $69.39 | $4.37万 | — | 0.58% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 13 |
XPLPlasma
|
$0.07317 | $0.08639 | $0.06903 | $2,529.40万 | $1.33亿 | -9.53% |
| 480 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.61万 | $3,915.02万 | -1.52% |
| 92 |
APTAptos
|
$0.6373 | $0.642 | $0.629 | $187.99万 | $5.63亿 | -0.13% |
| 443 |
ATMAtletico Madrid Fan Token
|
$0.907 | $0.924 | $0.897 | $19.52万 | $301.24万 | -1.52% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 253 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $51.29万 | $1,118.66万 | 0.00% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 20 |
SUISui
|
$0.9025 | $0.9094 | $0.895 | $1,709.33万 | $37.40亿 | 0.26% |
| 473 |
BERABerachain
|
$0.1379 | $0.1412 | $0.1371 | $16.17万 | $1,494.42万 | -1.99% |
| 219 |
ARArweave
|
$3.126 | $3.20 | $3.12 | $63.31万 | $2.07亿 | -1.70% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 500 |
ILVIlluvium
|
$3.03 | $3.14 | $3.01 | $14.18万 | $2,531.42万 | -2.89% |
| 543 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 50 |
ONDOOndo
|
$0.4055 | $0.4162 | $0.4046 | $446.13万 | $20.01亿 | -2.20% |
| 583 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0463 | $7.53万 | $2,000.87万 | -2.11% |
| 608 |
SFPSafePal Token
|
$0.2138 | $0.2215 | $0.2137 | $4.57万 | $1.08亿 | -3.39% |
相关站点
共 40 个
Lisk _比特币
Hyperliquid _币种排行
Kite _数字货币市值
Bubblemaps _以太坊ETH价格
Initia _币种排行
Gitcoin _比特币
Solv Protocol _数字货币市值
Pepe _BTC行情
Stellar _比特币
Dogecoin _以太坊ETH价格
COTI _比特币行情
USD1 _BTC行情
TONToken _数字货币市值
BUSD _加密货币行情
CRCLB _比特币行情
Starknet _币种排行
Artificial _数字货币市值
GOOGLB _比特币
BEAMX _比特币
RWUSD _BTC行情
Aerodrome _比特币行情
Plasma _以太坊ETH价格
Power Ledger _以太坊ETH价格
BNB _币种排行
BEAMX _数字货币市值
Solana _数字货币市值
SuperVerse _比特币
BUSD _以太坊ETH价格
BIO Protocol _币种排行
Holo _数字货币市值
Pudgy Penguins _数字货币市值
Sophon _以太坊ETH价格
Hashflow _加密货币行情
Panther _BTC行情
Starknet _比特币行情
Ondo _以太坊ETH价格
XRP _比特币
Dogecoin _比特币
Caldera _比特币
Hedera _币种排行