24H 最高$0.000753
24H 最低$0.000729
今日开盘$0.000751
24H 成交量$2.40万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
AAOIBAAOIB
|
$71.05 | $72.16 | $69.35 | $20.87万 | — | 1.95% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 22 |
XPLPlasma
|
$0.07055 | $0.07585 | $0.06965 | $1,584.27万 | $1.32亿 | -4.08% |
| 529 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00384 | $14.02万 | $3,880.91万 | -3.75% |
| 86 |
APTAptos
|
$0.6261 | $0.64 | $0.616 | $235.75万 | $5.62亿 | -1.67% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.912 | $0.889 | $28.02万 | $301.35万 | -1.32% |
| 447 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 278 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $43.65万 | $1,111.40万 | -2.62% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 568 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.02% |
| 16 |
SUISui
|
$0.8922 | $0.9094 | $0.8861 | $2,149.22万 | $37.26亿 | -1.34% |
| 464 |
BERABerachain
|
$0.1343 | $0.1411 | $0.1339 | $18.74万 | $1,482.47万 | -3.10% |
| 201 |
ARArweave
|
$3.065 | $3.19 | $3.06 | $71.02万 | $2.05亿 | -3.22% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 552 |
ILVIlluvium
|
$2.95 | $3.11 | $2.94 | $11.67万 | $2,509.65万 | -4.22% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 52 |
ONDOOndo
|
$0.3967 | $0.416 | $0.3942 | $588.27万 | $19.73亿 | -4.36% |
| 628 |
HIVEHIVE
|
$0.0458 | $0.0478 | $0.0457 | $5.41万 | $1,990.67万 | -2.55% |
| 627 |
SFPSafePal Token
|
$0.2088 | $0.2193 | $0.2088 | $5.44万 | $1.07亿 | -4.18% |
相关站点
共 40 个
Gram _数字货币市值
Midnight _以太坊ETH价格
SuperVerse _币种排行
QQQB _比特币
SNDKB _比特币行情
Official _数字货币市值
Plasma _币种排行
Midnight _数字货币市值
Hedera _数字货币市值
Gram _比特币
Filecoin _数字货币市值
Prometeus _比特币
Ondo _以太坊ETH价格
Aptos _加密货币行情
TONToken _加密货币行情
MUB _币种排行
NVDAB _比特币行情
RWUSD _以太坊ETH价格
Initia _比特币行情
Plume _比特币行情
Midnight _币种排行
Avalanche _以太坊ETH价格
Solv Protocol _BTC行情
Aster _数字货币市值
Celo _比特币
Gravity _比特币
Chainlink _BTC行情
Stacks _BTC行情
Celestia _币种排行
Polkadot _数字货币市值
Ripple USD _币种排行
Zcash _数字货币市值
Gitcoin _BTC行情
Chainlink _比特币
Haedal _比特币行情
NVDAB _BTC行情
NFPrompt _币种排行
EUR _加密货币行情
TQQQB _币种排行
Midnight _币种排行