24H 最高$0.0349
24H 最低$0.0329
今日开盘$0.0342
24H 成交量$30.96万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
AAOIBAAOIB
|
$70.47 | $71.72 | $69.35 | $15.61万 | — | 1.31% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 13 |
XPLPlasma
|
$0.07088 | $0.08639 | $0.06903 | $2,602.19万 | $1.32亿 | -13.77% |
| 532 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.68万 | $3,880.91万 | -1.01% |
| 85 |
APTAptos
|
$0.6287 | $0.642 | $0.616 | $222.19万 | $5.62亿 | -1.15% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.913 | $0.889 | $27.14万 | $301.35万 | -1.10% |
| 446 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 245 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $51.55万 | $1,111.40万 | -0.38% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.35万 | $4.95亿 | -0.04% |
| 19 |
SUISui
|
$0.9027 | $0.9094 | $0.8861 | $1,869.44万 | $37.26亿 | -0.02% |
| 466 |
BERABerachain
|
$0.1373 | $0.1411 | $0.1347 | $18.09万 | $1,482.47万 | -0.80% |
| 212 |
ARArweave
|
$3.113 | $3.19 | $3.06 | $62.63万 | $2.05亿 | -1.86% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 558 |
ILVIlluvium
|
$3.01 | $3.11 | $2.97 | $10.84万 | $2,509.65万 | -2.27% |
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 52 |
ONDOOndo
|
$0.4016 | $0.4162 | $0.3989 | $479.63万 | $19.73亿 | -2.55% |
| 606 |
HIVEHIVE
|
$0.0464 | $0.0478 | $0.0459 | $5.97万 | $1,990.67万 | -1.90% |
| 622 |
SFPSafePal Token
|
$0.2108 | $0.2193 | $0.2095 | $4.59万 | $1.07亿 | -2.63% |
相关站点
共 40 个
Dogecoin _BTC行情
Stellar _比特币
Gram _比特币
Injective _比特币
MSTRB _以太坊ETH价格
Nillion _比特币
SOXLB _以太坊ETH价格
Tether Gold _数字货币市值
PancakeSwap _加密货币行情
RWUSD _币种排行
COTI _比特币
Arbitrum _比特币
牛来 _加密货币行情
SOXLB _数字货币市值
牛来 _BTC行情
Litecoin _比特币行情
QQQB _币种排行
Ondo _BTC行情
Stacks _比特币行情
DODO _加密货币行情
RWUSD _加密货币行情
SNDKB _以太坊ETH价格
SuperVerse _币种排行
NFPrompt _数字货币市值
Quant _以太坊ETH价格
Ethereum _比特币行情
Gram _以太坊ETH价格
Lisk _数字货币市值
NFPrompt _加密货币行情
First Digital _比特币
Ethena _数字货币市值
Uniswap _数字货币市值
CRCLB _数字货币市值
Ondo _加密货币行情
United Stables _BTC行情
Injective _币种排行
Aave _比特币行情
CRCLB _加密货币行情
BNB _币种排行
Ripple USD _BTC行情