24H 最高$0.395
24H 最低$0.384
今日开盘$0.391
24H 成交量$17.47万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AAOIBAAOIB
|
$69.79 | $69.92 | $69.39 | $4.29万 | — | 0.46% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 13 |
XPLPlasma
|
$0.07292 | $0.08639 | $0.06903 | $2,540.93万 | $1.32亿 | -9.96% |
| 477 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00388 | $15.81万 | $3,880.91万 | -1.02% |
| 93 |
APTAptos
|
$0.6346 | $0.642 | $0.629 | $187.49万 | $5.62亿 | -0.55% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.924 | $0.897 | $22.07万 | $301.35万 | -1.63% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 251 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $51.36万 | $1,111.40万 | -0.76% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 20 |
SUISui
|
$0.8999 | $0.9094 | $0.895 | $1,705.74万 | $37.26亿 | -0.26% |
| 472 |
BERABerachain
|
$0.138 | $0.1411 | $0.1371 | $16.09万 | $1,482.47万 | -1.78% |
| 218 |
ARArweave
|
$3.125 | $3.20 | $3.12 | $63.40万 | $2.05亿 | -1.70% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 508 |
ILVIlluvium
|
$3.02 | $3.14 | $3.01 | $13.40万 | $2,509.65万 | -2.89% |
| 540 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 50 |
ONDOOndo
|
$0.4049 | $0.4162 | $0.4046 | $439.87万 | $19.73亿 | -2.15% |
| 581 |
HIVEHIVE
|
$0.0467 | $0.0479 | $0.0463 | $7.65万 | $1,990.67万 | -1.06% |
| 609 |
SFPSafePal Token
|
$0.2146 | $0.2209 | $0.2132 | $4.70万 | $1.07亿 | -2.85% |
相关站点
共 40 个
Starknet _以太坊ETH价格
MSTRB _比特币行情
Panther _比特币
Nillion _比特币行情
TONToken _数字货币市值
Sui _加密货币行情
Dash _比特币行情
Quant _比特币
RWUSD _数字货币市值
Artificial _BTC行情
Origin _数字货币市值
Filecoin _数字货币市值
Hyperliquid _数字货币市值
Holo _以太坊ETH价格
Sui _比特币行情
Vanar Chain _BTC行情
Dogecoin _数字货币市值
Ondo _比特币
Nillion _币种排行
NVDAB _币种排行
Celestia _币种排行
Eigenlayer _数字货币市值
CRCLB _加密货币行情
Power Ledger _数字货币市值
THORChain _比特币
Ondo _以太坊ETH价格
USDC _BTC行情
First Digital _数字货币市值
Cardano _比特币行情
Hedera _数字货币市值
Solana _币种排行
Aave _加密货币行情
Celestia _比特币
牛来 _加密货币行情
Reserve Rights _比特币
INTCB _比特币行情
Litecoin _加密货币行情
PAX Gold _数字货币市值
Starknet _加密货币行情
Dogecoin _加密货币行情