24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AAOIBAAOIB
|
$69.83 | $69.92 | $69.42 | $4.24万 | — | 0.48% |
| 159 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 13 |
XPLPlasma
|
$0.07117 | $0.08639 | $0.06903 | $2,535.15万 | $1.32亿 | -12.93% |
| 522 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.52万 | $3,880.91万 | -2.77% |
| 86 |
APTAptos
|
$0.6282 | $0.642 | $0.616 | $199.51万 | $5.62亿 | -0.92% |
| 415 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.922 | $0.894 | $22.67万 | $301.35万 | -2.08% |
| 433 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 252 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.82万 | $1,111.40万 | -0.39% |
| 143 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 602 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 19 |
SUISui
|
$0.897 | $0.9094 | $0.8861 | $1,677.34万 | $37.26亿 | -0.32% |
| 446 |
BERABerachain
|
$0.1366 | $0.1411 | $0.1347 | $19.13万 | $1,482.47万 | -1.37% |
| 216 |
ARArweave
|
$3.113 | $3.19 | $3.06 | $61.25万 | $2.05亿 | -1.43% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 530 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.70万 | $2,509.65万 | -2.91% |
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 46 |
ONDOOndo
|
$0.403 | $0.4162 | $0.3989 | $461.02万 | $19.73亿 | -1.76% |
| 582 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.79万 | $1,990.67万 | -1.71% |
| 611 |
SFPSafePal Token
|
$0.2123 | $0.2193 | $0.2113 | $4.73万 | $1.07亿 | -2.66% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
SOXLB _加密货币行情
Hashflow _币种排行
Lisk _以太坊ETH价格
Near Protocol _数字货币市值
Artificial _数字货币市值
Aster _以太坊ETH价格
Hashflow _BTC行情
Pepe _比特币
Sophon _比特币行情
Bitcoin Cash _比特币行情
Ondo _以太坊ETH价格
Ethena _币种排行
Lisk _加密货币行情
Lisk _数字货币市值
Kite _比特币行情
BIO Protocol _BTC行情
Tether Gold _币种排行
DODO _比特币行情
First Digital _BTC行情
OFFICIAL TRUMP _币种排行
Ripple USD _币种排行
PAX Gold _比特币行情
Reserve Rights _以太坊ETH价格
USD1 _数字货币市值
Quant _比特币行情
Pump.fun _比特币行情
Injective _比特币行情
Stacks _BTC行情
Sophon _加密货币行情
COTI _比特币
SNDKB _币种排行
Gitcoin _数字货币市值
Midnight _比特币行情
ZAMA _数字货币市值
Pepe _比特币
Solv Protocol _币种排行
BEAMX _比特币
Aave _加密货币行情
Quant _加密货币行情