24H 最高$0.007393
24H 最低$0.007135
今日开盘$0.007277
24H 成交量$191.95万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
AAOIBAAOIB
|
$71.1 | $72.16 | $69.35 | $21.43万 | — | 2.02% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 24 |
XPLPlasma
|
$0.07056 | $0.07585 | $0.06965 | $1,569.78万 | $1.32亿 | -5.24% |
| 529 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00384 | $14.02万 | $3,880.91万 | -3.76% |
| 86 |
APTAptos
|
$0.6254 | $0.64 | $0.616 | $236.71万 | $5.62亿 | -1.71% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.912 | $0.889 | $28.05万 | $301.35万 | -1.87% |
| 450 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 282 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $43.02万 | $1,111.40万 | -3.00% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.77万 | $4.95亿 | -0.03% |
| 16 |
SUISui
|
$0.891 | $0.9094 | $0.8861 | $2,159.31万 | $37.26亿 | -1.50% |
| 464 |
BERABerachain
|
$0.134 | $0.1411 | $0.1339 | $18.85万 | $1,482.47万 | -3.25% |
| 201 |
ARArweave
|
$3.065 | $3.19 | $3.06 | $70.97万 | $2.05亿 | -3.22% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 552 |
ILVIlluvium
|
$2.95 | $3.11 | $2.94 | $11.67万 | $2,509.65万 | -4.22% |
| 566 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 52 |
ONDOOndo
|
$0.3962 | $0.416 | $0.3942 | $591.95万 | $19.73亿 | -4.37% |
| 628 |
HIVEHIVE
|
$0.0458 | $0.0478 | $0.0457 | $5.41万 | $1,990.67万 | -2.55% |
| 625 |
SFPSafePal Token
|
$0.2087 | $0.2193 | $0.2084 | $5.46万 | $1.07亿 | -4.18% |
相关站点
共 40 个
Zcash _数字货币市值
COTI _比特币行情
INTCB _比特币
EUR _数字货币市值
Avalanche _比特币行情
Internet _数字货币市值
Bitcoin _以太坊ETH价格
Dash _BTC行情
TONToken _BTC行情
USDC _数字货币市值
Prometeus _币种排行
TRON _加密货币行情
Quant _BTC行情
NFPrompt _比特币
Filecoin _以太坊ETH价格
PancakeSwap _BTC行情
Plume _BTC行情
CRCLB _BTC行情
XRP _比特币
Arbitrum _币种排行
Stacks _以太坊ETH价格
Initia _比特币
Sophon _比特币
BEAMX _币种排行
Hyperliquid _BTC行情
Ethereum _比特币行情
Avalanche _数字货币市值
Aerodrome _数字货币市值
Bubblemaps _比特币
Celestia _比特币
Plume _数字货币市值
Sei _比特币行情
Ethena _BTC行情
Avalanche _比特币行情
Ripple USD _比特币
Pump.fun _以太坊ETH价格
Sophon _数字货币市值
Aster _以太坊ETH价格
LayerZero _BTC行情
MARSCOIN _比特币行情