24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
AAOIBAAOIB
|
$72.13 | $72.16 | $69.35 | $21.37万 | — | 3.46% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 20 |
XPLPlasma
|
$0.07122 | $0.07585 | $0.06965 | $1,697.76万 | $1.32亿 | -3.60% |
| 527 |
ANKRAnkr
|
$0.00389 | $0.004 | $0.00384 | $13.63万 | $3,880.91万 | -2.75% |
| 88 |
APTAptos
|
$0.6345 | $0.642 | $0.616 | $227.32万 | $5.62亿 | -0.92% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $27.12万 | $301.35万 | -1.22% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 280 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0256 | $43.15万 | $1,111.40万 | -0.38% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 16 |
SUISui
|
$0.8988 | $0.9094 | $0.8861 | $2,053.73万 | $37.26亿 | -0.77% |
| 459 |
BERABerachain
|
$0.1357 | $0.1411 | $0.1347 | $18.77万 | $1,482.47万 | -1.88% |
| 208 |
ARArweave
|
$3.1 | $3.19 | $3.06 | $66.79万 | $2.05亿 | -2.27% |
| 353 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 553 |
ILVIlluvium
|
$2.98 | $3.11 | $2.96 | $11.52万 | $2,509.65万 | -3.25% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 50 |
ONDOOndo
|
$0.3997 | $0.4162 | $0.3981 | $561.43万 | $19.73亿 | -3.52% |
| 624 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.44万 | $1,990.67万 | -2.54% |
| 629 |
SFPSafePal Token
|
$0.2109 | $0.2193 | $0.2095 | $5.16万 | $1.07亿 | -2.99% |
相关站点
共 40 个
Injective _数字货币市值
Bitcoin Cash _比特币
BEAMX _比特币行情
EUR _币种排行
Vanar Chain _比特币行情
Sei _BTC行情
Nillion _数字货币市值
THORChain _数字货币市值
TQQQB _比特币行情
Ethereum _数字货币市值
牛来 _比特币行情
XRP _以太坊ETH价格
Dash _BTC行情
Hashflow _以太坊ETH价格
Dash _币种排行
Worldcoin _币种排行
OFFICIAL TRUMP _BTC行情
Ripple USD _比特币行情
MUB _加密货币行情
Aave _以太坊ETH价格
Sei _以太坊ETH价格
Gitcoin _币种排行
Arbitrum _币种排行
PancakeSwap _BTC行情
OFFICIAL TRUMP _BTC行情
牛来 _比特币行情
Nillion _数字货币市值
Initia _加密货币行情
Dash _BTC行情
LayerZero _数字货币市值
GOOGLB _加密货币行情
Artificial _加密货币行情
CRCLB _数字货币市值
TONToken _以太坊ETH价格
Cosmos _比特币行情
Plume _比特币
Chainlink _以太坊ETH价格
BIO Protocol _数字货币市值
USD1 _数字货币市值
SOXLB _比特币