24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
AAOIBAAOIB
|
$69.76 | $69.92 | $69.07 | $5.94万 | — | 0.59% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 14 |
XPLPlasma
|
$0.07281 | $0.08639 | $0.06903 | $2,296.23万 | $1.33亿 | -10.08% |
| 442 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00388 | $20.78万 | $3,915.02万 | -0.51% |
| 85 |
APTAptos
|
$0.6334 | $0.6434 | $0.629 | $224.04万 | $5.63亿 | -0.30% |
| 472 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.933 | $0.9 | $17.45万 | $301.24万 | -1.85% |
| 445 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 211 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0257 | $69.96万 | $1,118.66万 | 0.77% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 664 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $1.08万 | $4.95亿 | -0.01% |
| 21 |
SUISui
|
$0.8978 | $0.9094 | $0.8934 | $1,604.64万 | $37.40亿 | -0.05% |
| 462 |
BERABerachain
|
$0.1387 | $0.1418 | $0.1371 | $18.34万 | $1,494.42万 | -0.29% |
| 177 |
ARArweave
|
$3.133 | $3.20 | $3.12 | $86.42万 | $2.07亿 | -1.57% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 426 |
ILVIlluvium
|
$3.05 | $3.21 | $3.04 | $22.04万 | $2,531.42万 | -1.29% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 51 |
ONDOOndo
|
$0.4072 | $0.4162 | $0.4067 | $483.63万 | $20.01亿 | -0.25% |
| 580 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0467 | $7.55万 | $2,000.87万 | -1.27% |
| 613 |
SFPSafePal Token
|
$0.2156 | $0.2231 | $0.2153 | $4.54万 | $1.08亿 | -2.44% |
相关站点
共 40 个
Pump.fun _比特币行情
Sophon _比特币
Sui _以太坊ETH价格
RedStone _加密货币行情
SOXLB _BTC行情
Injective _比特币
Succinct _加密货币行情
SNDKB _加密货币行情
TRON _加密货币行情
牛来 _以太坊ETH价格
Injective _比特币行情
Ethereum _以太坊ETH价格
SOXLB _比特币
Starknet _BTC行情
Nillion _加密货币行情
Dogecoin _以太坊ETH价格
Internet _币种排行
Filecoin _BTC行情
Ondo _BTC行情
Hashflow _加密货币行情
NFPrompt _币种排行
Succinct _BTC行情
Initia _数字货币市值
Pepe _数字货币市值
Falcon Finance _数字货币市值
EUR _加密货币行情
Hashflow _比特币
EUR _BTC行情
Power Ledger _以太坊ETH价格
RedStone _BTC行情
CRCLB _以太坊ETH价格
SOXLB _比特币行情
RedStone _以太坊ETH价格
USDC _数字货币市值
Pudgy Penguins _加密货币行情
Uniswap _BTC行情
XRP _比特币
Plume _币种排行
Chainlink _数字货币市值
TRON _BTC行情