24H 最高$9.35
24H 最低$8.40
今日开盘$8.89
24H 成交量$5.99万
流通市值—
24H 涨跌额(-$0.25)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
AAOIBAAOIB
|
$63.91 | $66.66 | $61.91 | $65.64万 | — | -2.31% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 46 |
XPLPlasma
|
$0.06373 | $0.06782 | $0.0622 | $800.44万 | $3.04亿 | -6.00% |
| 403 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.47万 | $3,843.09万 | 0.00% |
| 76 |
APTAptos
|
$0.6162 | $0.6306 | $0.6068 | $320.98万 | $5.46亿 | -0.58% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.89 | $0.86 | $28.20万 | $294.35万 | -1.58% |
| 476 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 189 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $80.28万 | $1,089.27万 | -0.79% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 628 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.26万 | $4.94亿 | 0.02% |
| 19 |
SUISui
|
$0.8985 | $0.9013 | $0.8595 | $2,267.01万 | $37.05亿 | 2.92% |
| 395 |
BERABerachain
|
$0.1289 | $0.134 | $0.1286 | $30.18万 | $4,565.95万 | -2.13% |
| 210 |
ARArweave
|
$3.139 | $3.17 | $3.00 | $73.17万 | $2.06亿 | 2.18% |
| 380 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 591 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $11.63万 | $2,441.43万 | 2.43% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 53 |
ONDOOndo
|
$0.3902 | $0.3932 | $0.3796 | $672.51万 | $18.99亿 | 0.98% |
| 654 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.77万 | $2,481.62万 | 0.45% |
| 616 |
SFPSafePal
|
$0.2116 | $0.2164 | $0.2 | $9.78万 | $1.07亿 | 3.47% |
相关站点
共 40 个
Aave _币种排行
USDC _加密货币行情
Hedera _比特币行情
Gram _以太坊ETH价格
Near Protocol _比特币
Caldera _以太坊ETH价格
Filecoin _数字货币市值
比特币 _BTC行情
Official Trump _BTC行情
Worldcoin _比特币
Cosmos Hub _比特币
MarsCoin _比特币行情
Tether Gold _比特币
RWUSD _加密货币行情
INTWB _数字货币市值
THORChain _币种排行
Uniswap _比特币
United Stables _以太坊ETH价格
比特币 _数字货币市值
以太坊 _比特币行情
BEAMX _加密货币行情
MegaETH _加密货币行情
Aptos _比特币
BEB _加密货币行情
Saga _加密货币行情
SOXSB _BTC行情
狗币 _比特币
Starknet _BTC行情
Initia _币种排行
Near Protocol _以太坊ETH价格
SOXSB _加密货币行情
Plasma _以太坊ETH价格
狗币 _比特币行情
币安币 _比特币
Pepe _以太坊ETH价格
应用链 _BTC行情
以太坊 _加密货币行情
Tether Gold _币种排行
应用链 _比特币行情
Chainlink _加密货币行情