24H 最高$29.89
24H 最低$29.52
今日开盘$29.76
24H 成交量$2.39万
流通市值—
24H 涨跌额(-$0.01)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
AAOIBAAOIB
|
$69.75 | $69.92 | $69.15 | $5.27万 | — | 0.87% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 14 |
XPLPlasma
|
$0.07458 | $0.08639 | $0.06903 | $2,320.21万 | $1.33亿 | -7.09% |
| 437 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00388 | $21.06万 | $3,915.02万 | -0.25% |
| 85 |
APTAptos
|
$0.6381 | $0.6425 | $0.629 | $223.68万 | $5.63亿 | 0.02% |
| 470 |
ATMAtletico Madrid Fan Token
|
$0.906 | $0.933 | $0.9 | $17.24万 | $301.24万 | -1.31% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 210 |
BANKLorenzo Protocol
|
$0.0264 | $0.0269 | $0.0257 | $69.49万 | $1,118.66万 | 2.33% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 665 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $1.08万 | $4.95亿 | -0.02% |
| 20 |
SUISui
|
$0.9017 | $0.9094 | $0.8934 | $1,772.82万 | $37.40亿 | 0.85% |
| 478 |
BERABerachain
|
$0.1411 | $0.1418 | $0.1371 | $16.46万 | $1,494.42万 | 2.40% |
| 211 |
ARArweave
|
$3.158 | $3.20 | $3.12 | $69.33万 | $2.07亿 | 0.61% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 427 |
ILVIlluvium
|
$3.07 | $3.21 | $3.04 | $21.57万 | $2,531.42万 | -0.97% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 51 |
ONDOOndo
|
$0.4094 | $0.4162 | $0.4057 | $479.51万 | $20.01亿 | -0.24% |
| 581 |
HIVEHIVE
|
$0.047 | $0.0479 | $0.0466 | $7.37万 | $2,000.87万 | -0.21% |
| 605 |
SFPSafePal Token
|
$0.2175 | $0.2231 | $0.2153 | $5.11万 | $1.08亿 | -1.81% |
相关站点
共 40 个
INTCB _比特币
Stacks _比特币
Arbitrum _加密货币行情
Hashflow _比特币行情
Hashflow _币种排行
Hashflow _以太坊ETH价格
Kite _比特币
Internet _数字货币市值
Caldera _加密货币行情
Renzo _以太坊ETH价格
Reserve Rights _比特币
Starknet _以太坊ETH价格
LayerZero _比特币
Bitcoin Cash _加密货币行情
Origin _数字货币市值
牛来 _数字货币市值
牛来 _加密货币行情
Kite _币种排行
Bitcoin _以太坊ETH价格
Celestia _加密货币行情
SNDKB _比特币
SuperRare _币种排行
Celo _BTC行情
United Stables _以太坊ETH价格
TRON _以太坊ETH价格
RedStone _比特币行情
ZAMA _币种排行
Arbitrum _比特币
BNB _BTC行情
Cardano _BTC行情
TONToken _比特币
Cardano _以太坊ETH价格
Celestia _比特币
Worldcoin _比特币行情
Ondo _比特币
Chainlink _BTC行情
Zcash _以太坊ETH价格
EUR _数字货币市值
Cardano _加密货币行情
Kite _加密货币行情